| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.54 | +2.34 % | 0 | 8.11 | 8.54 | 7.73 |
| 10/02/2026 | 7.91 | -1.37 % | 0 | 7.65 | 7.98 | 7.59 |
| 11/02/2026 | 8.52 | +8.06 % | 0 | 8.12 | 9.09 | 8.03 |
| 12/02/2026 | 8.45 | -3.32 % | 0 | 9.29 | 9.46 | 8.45 |
| 13/02/2026 | 9.10 | +5.88 % | 0 | 8.71 | 9.13 | 8.62 |