| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.00 | +4.77 % | 0 | 48.58 | 53.41 | 47.40 |
| 01/10/2026 | 52.01 | +1.37 % | 0 | 52.53 | 55.54 | 48.58 |
| 02/10/2026 | 51.17 | -0.62 % | 0 | 51.76 | 54.78 | 47.94 |
| 05/10/2026 | 51.25 | -0.27 % | 0 | 52.04 | 52.46 | 50.99 |
| 06/10/2026 | 49.48 | -3.42 % | 0 | 51.33 | 53.40 | 47.87 |