| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.74 | +4.74 % | 0 | 27.48 | 29.26 | 27.13 |
| 27/03/2026 | 29.76 | +3.78 % | 0 | 28.99 | 31.08 | 28.03 |
| 30/03/2026 | 30.40 | +1.18 % | 0 | 29.92 | 31.29 | 29.24 |
| 31/03/2026 | 28.92 | -4.81 % | 0 | 29.62 | 29.89 | 27.45 |
| 01/04/2026 | 25.58 | -11.33 % | 0 | 26.24 | 26.91 | 25.06 |