| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.43 | +6.06 % | 0 | 25.48 | 26.43 | 24.80 |
| 29/06/2026 | 27.08 | +4.6 % | 0 | 27.20 | 28.71 | 26.53 |
| 30/06/2026 | 26.78 | -0.69 % | 0 | 27.17 | 27.45 | 26.24 |
| 01/07/2026 | 28.73 | +7.79 % | 0 | 27.16 | 29.30 | 26.90 |
| 02/07/2026 | 28.76 | -0.12 % | 0 | 28.40 | 29.36 | 27.87 |