| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.26 | -1.05 % | 0 | 73.05 | 73.42 | 71.87 |
| 29/06/2026 | 70.64 | -1.89 % | 0 | 70.44 | 71.38 | 68.96 |
| 30/06/2026 | 71.49 | +1.55 % | 0 | 70.90 | 71.53 | 70.39 |
| 01/07/2026 | 68.31 | -3.63 % | 0 | 70.13 | 70.75 | 67.78 |
| 02/07/2026 | 68.32 | +0.51 % | 0 | 69.00 | 69.48 | 67.45 |