| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.36 | -5.05 % | 0 | 44.70 | 47.61 | 39.66 |
| 01/10/2026 | 41.40 | -1.51 % | 0 | 40.68 | 44.58 | 37.60 |
| 02/10/2026 | 42.24 | +2.39 % | 0 | 41.66 | 45.05 | 38.37 |
| 05/10/2026 | 42.18 | +0.37 % | 0 | 41.40 | 42.45 | 40.99 |
| 06/10/2026 | 43.94 | +4.14 % | 0 | 42.10 | 45.06 | 39.23 |