| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 74.09 | -0.76 % | 0 | 74.33 | 75.29 | 73.10 |
| 10/02/2026 | 74.01 | -0.11 % | 0 | 73.32 | 74.32 | 72.98 |
| 11/02/2026 | 75.28 | +1.54 % | 0 | 74.45 | 77.54 | 74.23 |
| 12/02/2026 | 75.22 | -0.67 % | 0 | 77.35 | 77.79 | 75.21 |
| 13/02/2026 | 76.81 | +1.63 % | 0 | 75.98 | 77.06 | 75.71 |