| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.48 | -2.87 % | 0 | 73.33 | 73.33 | 71.31 |
| 27/03/2026 | 70.08 | -2.25 % | 0 | 70.80 | 71.61 | 67.98 |
| 30/03/2026 | 69.03 | -0.8 % | 0 | 69.88 | 70.07 | 68.60 |
| 31/03/2026 | 70.79 | +2.46 % | 0 | 70.03 | 73.04 | 69.67 |
| 01/04/2026 | 76.17 | +6.74 % | 0 | 75.25 | 76.60 | 74.60 |