| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.37 | -0.98 % | 0 | 68.00 | 68.78 | 66.50 |
| 12/05/2026 | 65.79 | -4.28 % | 0 | 67.27 | 68.74 | 65.61 |
| 13/05/2026 | 63.29 | -3.64 % | 0 | 66.24 | 66.27 | 62.13 |
| 14/05/2026 | 63.19 | +0.49 % | 0 | 64.50 | 64.56 | 62.97 |
| 15/05/2026 | 60.43 | -3.74 % | 0 | 62.48 | 63.41 | 60.36 |