| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.34 | -1.23 % | 0 | 53.20 | 53.22 | 51.89 |
| 18/08/2026 | 51.30 | -1.44 % | 0 | 52.38 | 52.59 | 51.08 |
| 19/08/2026 | 51.85 | +1.89 % | 0 | 51.91 | 52.77 | 51.63 |
| 20/08/2026 | 50.39 | -1.89 % | 0 | 52.12 | 52.73 | 50.07 |
| 21/08/2026 | 50.27 | +0.8 % | 0 | 50.33 | 51.28 | 49.88 |