| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.77 | -1.2 % | 0 | 63.53 | 63.89 | 62.38 |
| 29/06/2026 | 61.16 | -2.16 % | 0 | 60.97 | 61.89 | 59.50 |
| 30/06/2026 | 61.99 | +1.76 % | 0 | 61.42 | 62.04 | 60.91 |
| 01/07/2026 | 58.85 | -4.13 % | 0 | 60.65 | 61.27 | 58.33 |
| 02/07/2026 | 58.86 | +0.65 % | 0 | 59.53 | 60.01 | 58.01 |