| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.26 | -5.59 % | 0 | 35.37 | 36.18 | 30.39 |
| 01/10/2026 | 32.21 | -1.2 % | 0 | 31.48 | 35.39 | 28.44 |
| 02/10/2026 | 33.03 | +2.15 % | 0 | 32.47 | 35.55 | 29.48 |
| 05/10/2026 | 32.93 | +0.78 % | 0 | 32.21 | 32.93 | 31.90 |
| 06/10/2026 | 34.81 | +6.39 % | 0 | 32.88 | 35.79 | 29.93 |