| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.91 | -2.69 % | 0 | 0.93 | 1.03 | 0.89 |
| 29/06/2026 | 1.09 | +7.92 % | 0 | 0.96 | 1.15 | 0.96 |
| 30/06/2026 | 1.05 | +0. % | 0 | 0.99 | 1.06 | 0.95 |
| 01/07/2026 | 1.12 | +10.89 % | 0 | 0.96 | 1.18 | 0.93 |
| 02/07/2026 | 1.01 | -9.01 % | 0 | 1.01 | 1.17 | 1.01 |