| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.73 | -0.75 % | 0 | 45.05 | 45.47 | 43.93 |
| 29/06/2026 | 42.88 | -2.81 % | 0 | 42.35 | 43.22 | 40.81 |
| 30/06/2026 | 43.66 | +2.56 % | 0 | 43.12 | 43.72 | 42.53 |
| 01/07/2026 | 40.68 | -5.45 % | 0 | 42.39 | 43.06 | 40.08 |
| 02/07/2026 | 40.38 | +0.24 % | 0 | 40.84 | 41.50 | 39.72 |