| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.82 | -1.85 % | 0 | 23.41 | 23.41 | 22.38 |
| 10/11/2025 | 23.57 | +3.47 % | 0 | 23.56 | 23.84 | 23.16 |
| 11/11/2025 | 24.03 | +2.6 % | 0 | 23.89 | 24.26 | 23.89 |
| 12/11/2025 | 25.46 | +5.69 % | 0 | 24.34 | 25.55 | 24.34 |
| 13/11/2025 | 26.84 | +5.65 % | 0 | 25.91 | 26.94 | 25.91 |