| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.95 | -7.81 % | 0 | 18.54 | 19.77 | 14.01 |
| 01/10/2026 | 16.09 | -1.5 % | 0 | 15.49 | 18.38 | 12.47 |
| 02/10/2026 | 16.76 | +4.49 % | 0 | 16.31 | 19.45 | 13.26 |
| 05/10/2026 | 16.67 | +1.65 % | 0 | 16.09 | 16.75 | 15.73 |
| 06/10/2026 | 18.21 | +9.6 % | 0 | 16.60 | 19.62 | 13.58 |