| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.22 | -1.78 % | 0 | 34.87 | 35.01 | 33.94 |
| 18/08/2026 | 33.25 | -2.09 % | 0 | 34.17 | 34.30 | 33.07 |
| 19/08/2026 | 33.75 | +2.68 % | 0 | 33.70 | 34.60 | 33.60 |
| 20/08/2026 | 32.42 | -2.67 % | 0 | 33.75 | 34.44 | 32.04 |
| 21/08/2026 | 32.26 | +1.13 % | 0 | 32.33 | 32.90 | 32.09 |