| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.06 | +5.61 % | 0 | 6.79 | 7.14 | 6.79 |
| 10/11/2025 | 6.83 | -2.08 % | 0 | 6.78 | 6.92 | 6.75 |
| 11/11/2025 | 6.65 | -0.67 % | 0 | 6.70 | 6.70 | 6.59 |
| 12/11/2025 | 6.19 | -6.99 % | 0 | 6.54 | 6.54 | 6.18 |
| 13/11/2025 | 5.94 | -5.26 % | 0 | 6.05 | 6.05 | 5.76 |