| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.15 | -4.65 % | 0 | 10.66 | 11.13 | 9.54 |
| 29/06/2026 | 9.87 | -3.47 % | 0 | 9.30 | 9.87 | 8.77 |
| 30/06/2026 | 10.20 | +7.43 % | 0 | 9.94 | 10.30 | 9.36 |
| 01/07/2026 | 8.75 | -9.38 % | 0 | 9.29 | 9.64 | 8.27 |
| 02/07/2026 | 9.36 | +10.58 % | 0 | 8.58 | 9.45 | 8.04 |