| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.27 | -2.43 % | 0 | 12.82 | 13.36 | 12.39 |
| 12/05/2026 | 11.96 | -10.85 % | 0 | 12.71 | 13.33 | 11.39 |
| 13/05/2026 | 10.78 | -9.61 % | 0 | 12.10 | 12.27 | 9.96 |
| 14/05/2026 | 10.72 | +4.64 % | 0 | 11.33 | 11.69 | 10.18 |
| 15/05/2026 | 9.50 | -7.18 % | 0 | 9.91 | 10.44 | 9.18 |