| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.17 | +2.18 % | 0 | 11.67 | 12.40 | 11.15 |
| 10/02/2026 | 11.40 | -1.13 % | 0 | 11.06 | 11.70 | 11.01 |
| 11/02/2026 | 12.37 | +8.32 % | 0 | 11.72 | 12.83 | 11.64 |
| 12/02/2026 | 12.06 | -3.44 % | 0 | 13.12 | 13.41 | 11.95 |
| 13/02/2026 | 12.92 | +4.87 % | 0 | 12.48 | 13.17 | 12.17 |