| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.02 | -6.34 % | 0 | 5.26 | 5.52 | 4.81 |
| 18/08/2026 | 4.66 | -6.43 % | 0 | 5.00 | 5.22 | 4.44 |
| 19/08/2026 | 4.79 | +3.13 % | 0 | 4.81 | 5.10 | 4.56 |
| 20/08/2026 | 4.31 | -9.26 % | 0 | 4.81 | 5.05 | 4.19 |
| 21/08/2026 | 4.20 | -0.71 % | 0 | 4.32 | 4.62 | 4.15 |