| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.31 | -8.79 % | 0 | 11.99 | 12.33 | 11.07 |
| 27/03/2026 | 10.69 | -7.77 % | 0 | 11.10 | 11.73 | 9.94 |
| 30/03/2026 | 10.05 | -4.19 % | 0 | 10.59 | 10.86 | 9.70 |
| 31/03/2026 | 10.96 | +6.1 % | 0 | 10.69 | 11.93 | 10.54 |
| 01/04/2026 | 13.43 | +19.91 % | 0 | 12.86 | 13.62 | 12.46 |