| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 37.57 | +2.97 % | 0 | 36.85 | 37.95 | 36.85 |
| 10/11/2025 | 36.81 | -0.51 % | 0 | 36.78 | 37.20 | 36.55 |
| 11/11/2025 | 36.30 | -0.3 % | 0 | 36.46 | 36.46 | 35.78 |
| 12/11/2025 | 34.84 | -2.74 % | 0 | 35.98 | 36.06 | 34.79 |
| 13/11/2025 | 33.67 | -2.24 % | 0 | 34.39 | 34.39 | 33.43 |