| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.32 | +3.47 % | 0 | 24.69 | 25.40 | 24.58 |
| 18/08/2026 | 25.83 | +3.03 % | 0 | 25.22 | 26.07 | 25.08 |
| 19/08/2026 | 25.38 | -2.61 % | 0 | 25.53 | 25.54 | 24.70 |
| 20/08/2026 | 26.44 | +3.08 % | 0 | 25.46 | 26.81 | 24.82 |
| 21/08/2026 | 26.92 | +0.67 % | 0 | 26.60 | 26.93 | 26.14 |