| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.38 | +5.51 % | 0 | 39.13 | 43.67 | 37.91 |
| 01/10/2026 | 42.41 | +1.16 % | 0 | 42.97 | 45.98 | 39.03 |
| 02/10/2026 | 41.64 | -1.05 % | 0 | 42.23 | 42.67 | 41.00 |
| 05/10/2026 | 41.74 | -0.63 % | 0 | 42.50 | 42.67 | 41.55 |
| 06/10/2026 | 39.85 | -4.49 % | 0 | 41.80 | 43.89 | 38.32 |