| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.51 | +3.2 % | 0 | 20.14 | 21.34 | 19.65 |
| 10/02/2026 | 20.88 | +3.93 % | 0 | 20.66 | 21.24 | 19.85 |
| 11/02/2026 | 19.61 | -1.65 % | 0 | 20.04 | 20.41 | 18.52 |
| 12/02/2026 | 19.41 | +0.26 % | 0 | 18.50 | 20.00 | 18.03 |
| 13/02/2026 | 18.72 | -3.26 % | 0 | 19.20 | 19.94 | 18.45 |