| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.40 | +3.39 % | 0 | 17.75 | 18.78 | 16.67 |
| 12/05/2026 | 18.63 | +10.14 % | 0 | 17.90 | 18.83 | 17.19 |
| 13/05/2026 | 20.30 | +9.73 % | 0 | 18.38 | 20.61 | 17.83 |
| 14/05/2026 | 20.64 | +2.99 % | 0 | 19.64 | 20.94 | 19.08 |
| 15/05/2026 | 22.36 | +10.83 % | 0 | 20.49 | 22.36 | 19.79 |