| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.36 | +4.54 % | 0 | 18.96 | 19.56 | 18.51 |
| 29/06/2026 | 20.12 | +4.49 % | 0 | 20.38 | 21.78 | 19.89 |
| 30/06/2026 | 20.22 | +0.2 % | 0 | 20.44 | 20.76 | 19.59 |
| 01/07/2026 | 22.02 | +10.91 % | 0 | 20.35 | 22.26 | 20.02 |
| 02/07/2026 | 21.75 | +0.25 % | 0 | 21.40 | 22.22 | 20.97 |