| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.24 | -1.27 % | 0 | 5.84 | 6.24 | 5.57 |
| 12/05/2026 | 5.36 | -12.56 % | 0 | 5.89 | 6.15 | 5.35 |
| 13/05/2026 | 4.81 | -9. % | 0 | 5.51 | 5.51 | 4.23 |
| 14/05/2026 | 4.77 | +9.4 % | 0 | 5.12 | 5.12 | 4.52 |
| 15/05/2026 | 3.88 | -11.82 % | 0 | 4.17 | 4.57 | 3.79 |