| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.39 | -11.93 % | 0 | 5.90 | 5.90 | 5.39 |
| 27/03/2026 | 5.12 | -7.25 % | 0 | 5.24 | 5.47 | 4.61 |
| 30/03/2026 | 4.74 | -4.34 % | 0 | 4.95 | 5.00 | 4.61 |
| 31/03/2026 | 5.09 | +6.93 % | 0 | 4.98 | 5.62 | 4.93 |
| 01/04/2026 | 6.60 | +24.67 % | 0 | 6.23 | 6.65 | 6.13 |