| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.69 | +4.04 % | 0 | 58.25 | 63.08 | 55.11 |
| 01/10/2026 | 61.71 | +1.16 % | 0 | 62.22 | 65.24 | 58.27 |
| 02/10/2026 | 60.98 | -0.21 % | 0 | 61.46 | 64.48 | 57.50 |
| 05/10/2026 | 60.95 | -0.2 % | 0 | 61.76 | 62.18 | 60.68 |
| 06/10/2026 | 59.15 | -2.91 % | 0 | 61.03 | 63.09 | 57.55 |