| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.93 | +4.77 % | 0 | 32.89 | 33.93 | 32.21 |
| 29/06/2026 | 34.94 | +4.61 % | 0 | 34.92 | 36.35 | 34.15 |
| 30/06/2026 | 34.28 | -1.32 % | 0 | 34.75 | 35.04 | 33.83 |
| 01/07/2026 | 36.82 | +7.35 % | 0 | 34.89 | 37.22 | 34.63 |
| 02/07/2026 | 36.68 | +0. % | 0 | 36.27 | 37.37 | 35.67 |