| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.22 | +4.19 % | 0 | 51.78 | 53.60 | 51.52 |
| 27/03/2026 | 53.95 | +2.23 % | 0 | 53.76 | 56.35 | 52.78 |
| 30/03/2026 | 55.57 | +1.61 % | 0 | 54.91 | 56.18 | 54.53 |
| 31/03/2026 | 53.61 | -2.76 % | 0 | 54.48 | 54.81 | 52.17 |
| 01/04/2026 | 48.85 | -7.94 % | 0 | 50.01 | 50.40 | 48.66 |