| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.24 | +3.03 % | 0 | 77.79 | 82.62 | 74.62 |
| 01/10/2026 | 81.29 | +0.9 % | 0 | 81.76 | 84.80 | 77.82 |
| 02/10/2026 | 80.50 | -0.09 % | 0 | 81.04 | 84.02 | 77.21 |
| 05/10/2026 | 80.53 | -0.14 % | 0 | 81.34 | 81.74 | 80.25 |
| 06/10/2026 | 78.71 | -2.22 % | 0 | 80.61 | 83.09 | 77.12 |