| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.93 | +3.33 % | 0 | 49.73 | 50.93 | 49.43 |
| 29/06/2026 | 52.06 | +3.25 % | 0 | 52.34 | 53.82 | 51.50 |
| 30/06/2026 | 51.30 | -1.12 % | 0 | 51.85 | 52.20 | 51.03 |
| 01/07/2026 | 54.25 | +5.47 % | 0 | 52.30 | 54.74 | 51.91 |
| 02/07/2026 | 54.35 | +0.41 % | 0 | 53.89 | 55.12 | 53.20 |