| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.14 | +1.59 % | 0 | 59.70 | 60.58 | 59.29 |
| 18/08/2026 | 61.19 | +1.81 % | 0 | 60.42 | 61.42 | 59.87 |
| 19/08/2026 | 60.61 | -1.14 % | 0 | 60.56 | 60.97 | 59.69 |
| 20/08/2026 | 62.06 | +2.06 % | 0 | 60.35 | 62.42 | 59.73 |
| 21/08/2026 | 62.71 | +0.58 % | 0 | 62.15 | 62.97 | 61.39 |