| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.77 | +1.56 % | 0 | 50.60 | 51.66 | 49.77 |
| 10/02/2026 | 50.85 | +0.85 % | 0 | 51.46 | 51.71 | 50.57 |
| 11/02/2026 | 49.77 | -1.19 % | 0 | 50.46 | 50.71 | 47.94 |
| 12/02/2026 | 49.50 | +0.94 % | 0 | 48.02 | 49.75 | 47.69 |
| 13/02/2026 | 48.45 | -1.46 % | 0 | 49.22 | 49.46 | 47.90 |