| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 69.32 | +1.24 % | 0 | 69.10 | 70.29 | 68.18 |
| 10/02/2026 | 69.40 | +0.55 % | 0 | 70.07 | 70.40 | 69.10 |
| 11/02/2026 | 68.17 | -1.16 % | 0 | 68.98 | 69.22 | 66.47 |
| 12/02/2026 | 68.28 | +1.2 % | 0 | 66.22 | 68.28 | 65.81 |
| 13/02/2026 | 66.78 | -1.23 % | 0 | 67.55 | 67.81 | 65.92 |