| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 99.86 | +2.42 % | 0 | 97.40 | 102.28 | 94.29 |
| 01/10/2026 | 100.92 | +1.07 % | 0 | 101.36 | 104.41 | 97.43 |
| 02/10/2026 | 100.22 | -0.22 % | 0 | 100.67 | 103.64 | 96.67 |
| 05/10/2026 | 100.17 | +0.21 % | 0 | 100.98 | 101.40 | 99.89 |
| 06/10/2026 | 98.32 | -1.39 % | 0 | 100.25 | 102.24 | 96.74 |