| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.10 | +1.14 % | 0 | 79.22 | 80.57 | 79.20 |
| 18/08/2026 | 81.18 | +1.35 % | 0 | 80.06 | 81.41 | 79.82 |
| 19/08/2026 | 80.60 | -0.86 % | 0 | 80.53 | 80.83 | 79.64 |
| 20/08/2026 | 82.03 | +1.52 % | 0 | 80.29 | 82.40 | 79.65 |
| 21/08/2026 | 82.17 | -0.22 % | 0 | 82.12 | 82.58 | 81.16 |