| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.70 | +1.78 % | 0 | 66.09 | 67.58 | 65.30 |
| 12/05/2026 | 68.29 | +5.24 % | 0 | 66.81 | 68.48 | 65.34 |
| 13/05/2026 | 70.77 | +4.17 % | 0 | 67.81 | 72.27 | 67.79 |
| 14/05/2026 | 70.88 | -0.15 % | 0 | 69.56 | 71.08 | 69.49 |
| 15/05/2026 | 73.61 | +3.54 % | 0 | 71.58 | 73.69 | 70.65 |