| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.81 | +1.54 % | 0 | 68.97 | 70.20 | 68.59 |
| 29/06/2026 | 71.47 | +2.39 % | 0 | 71.67 | 73.17 | 70.72 |
| 30/06/2026 | 70.59 | -1.13 % | 0 | 71.21 | 71.70 | 70.54 |
| 01/07/2026 | 73.83 | +4.13 % | 0 | 71.97 | 74.33 | 71.29 |
| 02/07/2026 | 72.76 | -1.48 % | 0 | 73.06 | 74.62 | 72.44 |