| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.29 | -1.13 % | 0 | 25.89 | 25.89 | 24.53 |
| 10/11/2025 | 25.92 | +3.72 % | 0 | 25.86 | 26.42 | 25.48 |
| 11/11/2025 | 26.40 | +2.52 % | 0 | 25.86 | 27.15 | 25.86 |
| 12/11/2025 | 28.21 | +6.98 % | 0 | 26.79 | 28.39 | 26.68 |
| 13/11/2025 | 29.69 | +6.42 % | 0 | 28.49 | 29.97 | 28.40 |