| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.25 | +9.22 % | 0 | 2.04 | 2.38 | 1.93 |
| 10/11/2025 | 2.14 | -3.6 % | 0 | 2.00 | 2.18 | 1.85 |
| 11/11/2025 | 2.05 | +0.25 % | 0 | 1.96 | 2.07 | 1.77 |
| 12/11/2025 | 1.77 | -8.55 % | 0 | 1.87 | 2.00 | 1.60 |
| 13/11/2025 | 1.75 | -0.29 % | 0 | 1.65 | 1.98 | 1.31 |