| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 169.78 | +0.61 % | 0 | 168.94 | 170.16 | 168.57 |
| 29/06/2026 | 171.47 | +0.98 % | 0 | 171.65 | 173.16 | 170.71 |
| 30/06/2026 | 170.58 | -0.48 % | 0 | 171.18 | 171.69 | 170.53 |
| 01/07/2026 | 173.81 | +1.7 % | 0 | 171.95 | 174.32 | 171.28 |
| 02/07/2026 | 173.90 | +0.03 % | 0 | 173.04 | 174.60 | 172.55 |