| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 165.63 | +0.75 % | 0 | 166.02 | 167.52 | 165.23 |
| 12/05/2026 | 168.24 | +2.08 % | 0 | 166.75 | 168.42 | 165.28 |
| 13/05/2026 | 170.72 | +1.7 % | 0 | 167.77 | 172.22 | 167.74 |
| 14/05/2026 | 170.82 | -0.05 % | 0 | 169.52 | 171.04 | 169.45 |
| 15/05/2026 | 173.57 | +1.49 % | 0 | 171.54 | 173.66 | 170.61 |