| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 199.54 | +1.16 % | 0 | 197.12 | 202.14 | 194.13 |
| 01/10/2026 | 200.47 | +0.31 % | 0 | 201.24 | 204.20 | 197.19 |
| 02/10/2026 | 199.98 | -0.23 % | 0 | 200.19 | 203.40 | 196.34 |
| 05/10/2026 | 199.68 | -0.11 % | 0 | 200.48 | 200.91 | 199.41 |
| 06/10/2026 | 197.84 | -0.93 % | 0 | 199.75 | 201.95 | 196.37 |