| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 96.27 | -2.24 % | 0 | 98.03 | 99.18 | 95.05 |
| 27/03/2026 | 94.85 | -1.79 % | 0 | 95.80 | 96.96 | 91.68 |
| 30/03/2026 | 93.79 | -0.74 % | 0 | 94.90 | 95.87 | 92.30 |
| 31/03/2026 | 95.60 | +1.73 % | 0 | 95.69 | 98.21 | 94.62 |
| 01/04/2026 | 101.09 | +5.01 % | 0 | 100.07 | 102.41 | 98.41 |