| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.31 | -1.16 % | 0 | 62.62 | 64.54 | 61.52 |
| 12/05/2026 | 60.74 | -4.71 % | 0 | 62.22 | 63.70 | 60.55 |
| 13/05/2026 | 58.27 | -3.99 % | 0 | 61.22 | 61.25 | 56.82 |
| 14/05/2026 | 58.18 | +0.52 % | 0 | 59.48 | 59.87 | 57.96 |
| 15/05/2026 | 55.41 | -4.09 % | 0 | 57.47 | 58.38 | 55.12 |