| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.50 | -0.5 % | 0 | 59.39 | 60.50 | 58.16 |
| 10/02/2026 | 59.05 | -0.3 % | 0 | 58.37 | 59.33 | 58.03 |
| 11/02/2026 | 60.34 | +1.79 % | 0 | 59.50 | 62.21 | 59.27 |
| 12/02/2026 | 60.27 | -1. % | 0 | 62.40 | 63.52 | 60.02 |
| 13/02/2026 | 61.87 | +1.85 % | 0 | 60.66 | 63.10 | 60.24 |