| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.86 | -0.88 % | 0 | 82.67 | 83.05 | 81.48 |
| 29/06/2026 | 80.23 | -1.68 % | 0 | 80.03 | 80.97 | 78.54 |
| 30/06/2026 | 81.09 | +1.36 % | 0 | 80.48 | 81.14 | 79.98 |
| 01/07/2026 | 77.87 | -3.24 % | 0 | 79.72 | 80.34 | 77.36 |
| 02/07/2026 | 77.90 | +0.45 % | 0 | 78.59 | 79.07 | 77.03 |