| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.43 | -0.89 % | 0 | 72.30 | 72.32 | 70.96 |
| 18/08/2026 | 70.35 | -1.11 % | 0 | 71.47 | 71.70 | 70.13 |
| 19/08/2026 | 70.93 | +1.4 % | 0 | 70.99 | 71.87 | 70.70 |
| 20/08/2026 | 69.47 | -1.39 % | 0 | 71.20 | 71.83 | 69.11 |
| 21/08/2026 | 69.35 | +0.64 % | 0 | 69.38 | 70.38 | 68.92 |