| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.86 | -4.25 % | 0 | 54.25 | 57.17 | 49.20 |
| 01/10/2026 | 50.89 | -1.27 % | 0 | 50.21 | 54.10 | 47.12 |
| 02/10/2026 | 51.54 | +1.76 % | 0 | 51.16 | 54.79 | 47.91 |
| 05/10/2026 | 51.68 | +0.31 % | 0 | 50.90 | 51.96 | 50.48 |
| 06/10/2026 | 53.49 | +3.43 % | 0 | 51.62 | 54.62 | 48.77 |