| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 81.35 | -2.63 % | 0 | 83.21 | 83.21 | 81.18 |
| 27/03/2026 | 79.95 | -2.08 % | 0 | 80.67 | 81.49 | 77.82 |
| 30/03/2026 | 78.90 | -0.82 % | 0 | 79.75 | 79.94 | 78.46 |
| 31/03/2026 | 80.71 | +2.11 % | 0 | 79.91 | 82.93 | 79.54 |
| 01/04/2026 | 86.08 | +5.85 % | 0 | 85.15 | 86.51 | 84.50 |