| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.24 | +2.63 % | 0 | 90.37 | 93.14 | 89.22 |
| 27/03/2026 | 93.69 | +2.06 % | 0 | 92.61 | 95.79 | 92.35 |
| 30/03/2026 | 94.73 | +0.87 % | 0 | 93.55 | 95.73 | 92.60 |
| 31/03/2026 | 92.92 | -1.63 % | 0 | 93.74 | 94.10 | 91.37 |
| 01/04/2026 | 87.47 | -5.1 % | 0 | 88.39 | 89.86 | 87.01 |