| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.70 | +1.32 % | 0 | 86.31 | 87.50 | 84.86 |
| 12/05/2026 | 88.28 | +3.94 % | 0 | 86.79 | 88.46 | 85.32 |
| 13/05/2026 | 90.76 | +3.15 % | 0 | 87.80 | 92.28 | 87.78 |
| 14/05/2026 | 90.86 | -0.21 % | 0 | 89.55 | 91.86 | 89.43 |
| 15/05/2026 | 93.65 | +2.71 % | 0 | 91.57 | 93.96 | 90.66 |