| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 88.69 | +0.89 % | 0 | 88.70 | 89.93 | 87.75 |
| 10/02/2026 | 89.03 | +0.6 % | 0 | 89.72 | 90.07 | 88.73 |
| 11/02/2026 | 87.76 | -0.8 % | 0 | 88.60 | 88.83 | 86.31 |
| 12/02/2026 | 87.83 | +1.09 % | 0 | 87.09 | 88.26 | 85.34 |
| 13/02/2026 | 86.26 | -0.9 % | 0 | 87.56 | 88.51 | 85.08 |