| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 119.55 | +1.96 % | 0 | 117.13 | 122.14 | 113.88 |
| 01/10/2026 | 120.56 | +0.59 % | 0 | 121.24 | 124.21 | 117.20 |
| 02/10/2026 | 119.98 | -0.39 % | 0 | 120.31 | 123.40 | 116.39 |
| 05/10/2026 | 119.81 | -0.08 % | 0 | 120.63 | 121.05 | 119.53 |
| 06/10/2026 | 117.96 | -1.46 % | 0 | 119.89 | 121.95 | 116.44 |