| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.09 | +0.9 % | 0 | 99.21 | 100.56 | 99.19 |
| 18/08/2026 | 101.18 | +1.08 % | 0 | 100.05 | 101.41 | 99.82 |
| 19/08/2026 | 100.59 | -0.7 % | 0 | 100.53 | 100.83 | 99.64 |
| 20/08/2026 | 102.03 | +1.22 % | 0 | 100.28 | 102.40 | 99.65 |
| 21/08/2026 | 102.14 | -0.21 % | 0 | 102.11 | 102.58 | 101.09 |