| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.80 | +1.18 % | 0 | 88.96 | 90.18 | 88.59 |
| 29/06/2026 | 91.48 | +1.87 % | 0 | 91.66 | 93.17 | 90.72 |
| 30/06/2026 | 90.59 | -0.89 % | 0 | 91.21 | 91.71 | 90.54 |
| 01/07/2026 | 93.82 | +3.21 % | 0 | 91.96 | 94.33 | 91.29 |
| 02/07/2026 | 93.77 | -0.09 % | 0 | 93.06 | 94.63 | 92.57 |