| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.73 | +3.21 % | 0 | 36.34 | 37.56 | 34.88 |
| 12/05/2026 | 38.31 | +9.58 % | 0 | 36.82 | 38.49 | 35.34 |
| 13/05/2026 | 40.78 | +7.29 % | 0 | 37.83 | 42.30 | 37.80 |
| 14/05/2026 | 40.87 | -0.51 % | 0 | 39.57 | 41.88 | 39.53 |
| 15/05/2026 | 43.67 | +6.01 % | 0 | 41.59 | 43.97 | 40.68 |