| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 105.69 | +1.08 % | 0 | 106.30 | 107.48 | 104.85 |
| 12/05/2026 | 108.27 | +3.19 % | 0 | 106.78 | 108.45 | 105.31 |
| 13/05/2026 | 110.76 | +2.57 % | 0 | 107.79 | 112.27 | 107.77 |
| 14/05/2026 | 110.84 | +0.24 % | 0 | 109.54 | 111.85 | 109.40 |
| 15/05/2026 | 113.63 | +2.22 % | 0 | 111.56 | 113.95 | 110.66 |