| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 112.18 | +2.16 % | 0 | 110.30 | 113.08 | 110.23 |
| 27/03/2026 | 113.61 | +1.7 % | 0 | 112.54 | 115.72 | 112.28 |
| 30/03/2026 | 114.68 | +0.74 % | 0 | 113.49 | 115.67 | 112.56 |
| 31/03/2026 | 112.88 | -1.32 % | 0 | 113.68 | 114.05 | 111.31 |
| 01/04/2026 | 107.42 | -4.19 % | 0 | 108.34 | 109.81 | 106.98 |