| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.32 | -7.27 % | 0 | 26.08 | 26.12 | 24.32 |
| 27/03/2026 | 22.95 | -6.08 % | 0 | 23.84 | 25.38 | 21.16 |
| 30/03/2026 | 21.93 | -2.73 % | 0 | 22.55 | 23.87 | 20.84 |
| 31/03/2026 | 23.74 | +8.18 % | 0 | 22.96 | 26.06 | 22.60 |
| 01/04/2026 | 28.72 | +19.52 % | 0 | 27.66 | 29.14 | 27.18 |