| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.68 | -8.19 % | 0 | 22.39 | 22.43 | 20.68 |
| 27/03/2026 | 19.35 | -6.77 % | 0 | 20.46 | 22.08 | 17.78 |
| 30/03/2026 | 18.33 | -3.3 % | 0 | 19.00 | 20.38 | 17.27 |
| 31/03/2026 | 20.12 | +9.5 % | 0 | 19.37 | 22.42 | 19.02 |
| 01/04/2026 | 24.95 | +22.6 % | 0 | 23.88 | 25.38 | 23.45 |