| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.40 | -2.55 % | 0 | 25.64 | 27.57 | 24.67 |
| 12/05/2026 | 23.84 | -10.91 % | 0 | 25.32 | 26.78 | 23.66 |
| 13/05/2026 | 21.31 | -10.12 % | 0 | 24.26 | 24.29 | 19.57 |
| 14/05/2026 | 21.20 | +1.48 % | 0 | 22.51 | 22.89 | 20.88 |
| 15/05/2026 | 18.42 | -11.42 % | 0 | 20.49 | 21.40 | 18.13 |