| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.43 | -2.65 % | 0 | 23.65 | 25.36 | 22.69 |
| 12/05/2026 | 21.87 | -11.67 % | 0 | 23.34 | 24.80 | 21.69 |
| 13/05/2026 | 19.34 | -10.94 % | 0 | 22.27 | 22.64 | 17.69 |
| 14/05/2026 | 19.21 | +1.64 % | 0 | 20.52 | 21.27 | 18.99 |
| 15/05/2026 | 16.41 | -12.69 % | 0 | 18.49 | 19.40 | 16.14 |