| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.91 | -8.6 % | 0 | 20.60 | 20.64 | 18.91 |
| 27/03/2026 | 17.62 | -7.26 % | 0 | 18.68 | 20.12 | 16.11 |
| 30/03/2026 | 16.79 | -2.61 % | 0 | 17.29 | 18.50 | 15.61 |
| 31/03/2026 | 18.36 | +10.34 % | 0 | 17.65 | 20.98 | 17.30 |
| 01/04/2026 | 22.77 | +22.52 % | 0 | 22.02 | 23.55 | 21.14 |