| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.46 | -2.79 % | 0 | 21.66 | 23.20 | 20.73 |
| 12/05/2026 | 19.90 | -12.6 % | 0 | 21.37 | 22.82 | 19.72 |
| 13/05/2026 | 17.35 | -12.02 % | 0 | 20.29 | 20.32 | 15.89 |
| 14/05/2026 | 17.23 | +1.92 % | 0 | 18.53 | 19.03 | 17.01 |
| 15/05/2026 | 14.44 | -14.03 % | 0 | 16.50 | 17.40 | 14.36 |