| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.49 | -9.84 % | 0 | 17.14 | 17.18 | 15.49 |
| 27/03/2026 | 14.41 | -7.57 % | 0 | 15.31 | 16.41 | 12.89 |
| 30/03/2026 | 13.43 | -3.87 % | 0 | 14.05 | 14.95 | 12.63 |
| 31/03/2026 | 14.96 | +10.24 % | 0 | 14.39 | 17.11 | 14.06 |
| 01/04/2026 | 19.11 | +25.94 % | 0 | 18.44 | 20.11 | 18.05 |