| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.54 | -2.72 % | 0 | 19.67 | 21.52 | 18.82 |
| 12/05/2026 | 17.95 | -13.58 % | 0 | 19.41 | 20.85 | 17.77 |
| 13/05/2026 | 15.37 | -13.34 % | 0 | 18.31 | 18.34 | 14.05 |
| 14/05/2026 | 15.23 | +2.15 % | 0 | 16.54 | 16.83 | 14.50 |
| 15/05/2026 | 12.46 | -15.79 % | 0 | 14.52 | 15.40 | 12.38 |