| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.31 | -13.04 % | 0 | 11.71 | 11.74 | 10.31 |
| 27/03/2026 | 9.45 | -9.62 % | 0 | 9.77 | 10.72 | 8.29 |
| 30/03/2026 | 8.58 | -6.08 % | 0 | 9.13 | 9.58 | 7.52 |
| 31/03/2026 | 9.65 | +10.99 % | 0 | 9.37 | 11.39 | 9.12 |
| 01/04/2026 | 13.55 | +34.56 % | 0 | 12.72 | 13.74 | 11.85 |