| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.88 | -17.51 % | 0 | 5.75 | 5.75 | 4.84 |
| 27/03/2026 | 4.39 | -13.75 % | 0 | 4.50 | 4.90 | 3.62 |
| 30/03/2026 | 3.89 | -8.47 % | 0 | 4.09 | 4.31 | 3.39 |
| 31/03/2026 | 4.46 | +12.22 % | 0 | 4.21 | 5.18 | 4.11 |
| 01/04/2026 | 6.65 | +40.19 % | 0 | 6.37 | 6.87 | 5.85 |