| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.79 | +9.22 % | 0 | 17.23 | 18.81 | 17.23 |
| 27/03/2026 | 20.25 | +8.4 % | 0 | 18.88 | 21.73 | 17.78 |
| 30/03/2026 | 20.98 | +2.54 % | 0 | 20.39 | 22.58 | 20.01 |
| 31/03/2026 | 19.43 | -6.81 % | 0 | 19.93 | 20.69 | 16.37 |
| 01/04/2026 | 14.76 | -21.81 % | 0 | 15.76 | 17.32 | 14.64 |