| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.52 | +4.82 % | 0 | 12.48 | 13.52 | 11.20 |
| 12/05/2026 | 13.74 | +26.01 % | 0 | 12.45 | 13.88 | 11.34 |
| 13/05/2026 | 16.15 | +19.99 % | 0 | 13.16 | 16.89 | 13.12 |
| 14/05/2026 | 15.89 | -1.79 % | 0 | 14.70 | 15.99 | 14.69 |
| 15/05/2026 | 18.68 | +14.64 % | 0 | 16.64 | 18.75 | 15.74 |