| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.78 | +4.69 % | 0 | 21.54 | 22.57 | 19.51 |
| 12/05/2026 | 23.33 | +16.53 % | 0 | 21.85 | 23.51 | 20.40 |
| 13/05/2026 | 25.79 | +11.94 % | 0 | 22.84 | 27.31 | 22.81 |
| 14/05/2026 | 25.90 | -0.69 % | 0 | 24.58 | 26.88 | 24.43 |
| 15/05/2026 | 28.66 | +9.43 % | 0 | 26.60 | 28.98 | 25.69 |