| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.72 | +2.04 % | 0 | 56.32 | 57.52 | 54.81 |
| 12/05/2026 | 58.30 | +6.12 % | 0 | 56.81 | 58.48 | 55.33 |
| 13/05/2026 | 60.77 | +4.77 % | 0 | 57.82 | 62.29 | 57.79 |
| 14/05/2026 | 60.87 | -0.33 % | 0 | 59.56 | 61.87 | 59.41 |
| 15/05/2026 | 63.66 | +4.05 % | 0 | 61.58 | 63.97 | 60.68 |