| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.07 | -4.66 % | 0 | 49.45 | 52.37 | 44.40 |
| 01/10/2026 | 46.13 | -1.34 % | 0 | 45.42 | 49.31 | 42.34 |
| 02/10/2026 | 46.96 | +2.35 % | 0 | 46.39 | 49.81 | 43.11 |
| 05/10/2026 | 46.91 | +0.37 % | 0 | 46.13 | 47.18 | 45.72 |
| 06/10/2026 | 48.68 | +3.73 % | 0 | 46.84 | 50.21 | 43.98 |