| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.05 | -0.99 % | 0 | 77.85 | 78.22 | 76.66 |
| 29/06/2026 | 75.42 | -1.79 % | 0 | 75.23 | 76.16 | 73.74 |
| 30/06/2026 | 76.28 | +1.45 % | 0 | 75.69 | 76.32 | 75.17 |
| 01/07/2026 | 73.08 | -3.42 % | 0 | 74.91 | 75.53 | 72.56 |
| 02/07/2026 | 72.78 | +0.04 % | 0 | 73.78 | 74.26 | 72.23 |