| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.61 | -0.97 % | 0 | 67.48 | 67.50 | 66.15 |
| 18/08/2026 | 65.54 | -1.21 % | 0 | 66.65 | 66.89 | 65.32 |
| 19/08/2026 | 66.12 | +1.5 % | 0 | 66.18 | 67.06 | 65.89 |
| 20/08/2026 | 64.66 | -1.49 % | 0 | 66.39 | 67.02 | 64.30 |
| 21/08/2026 | 64.54 | +0.69 % | 0 | 64.57 | 65.55 | 64.11 |