| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.18 | -11.81 % | 0 | 9.25 | 9.52 | 6.75 |
| 01/10/2026 | 7.69 | -3.39 % | 0 | 7.29 | 9.20 | 5.98 |
| 02/10/2026 | 8.05 | +6.7 % | 0 | 7.87 | 8.44 | 7.26 |
| 05/10/2026 | 8.04 | +1.13 % | 0 | 7.71 | 8.11 | 7.46 |
| 06/10/2026 | 9.05 | +12.84 % | 0 | 8.03 | 9.48 | 6.59 |