| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.15 | -0.51 % | 0 | 32.26 | 32.83 | 31.38 |
| 29/06/2026 | 30.40 | -3.43 % | 0 | 29.92 | 30.82 | 28.60 |
| 30/06/2026 | 31.10 | +3.39 % | 0 | 30.61 | 31.18 | 30.06 |
| 01/07/2026 | 28.41 | -6.84 % | 0 | 29.94 | 29.99 | 27.81 |
| 02/07/2026 | 27.83 | -0.54 % | 0 | 28.56 | 29.22 | 27.56 |