| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.05 | -3.5 % | 0 | 22.88 | 22.99 | 22.04 |
| 18/08/2026 | 21.44 | -2.94 % | 0 | 22.26 | 22.28 | 21.29 |
| 19/08/2026 | 21.85 | +3.75 % | 0 | 21.84 | 22.61 | 21.75 |
| 20/08/2026 | 20.70 | -3.27 % | 0 | 21.88 | 22.50 | 20.33 |
| 21/08/2026 | 20.52 | +1.33 % | 0 | 20.65 | 21.14 | 20.45 |