| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.57 | +4.21 % | 0 | 6.32 | 6.59 | 6.27 |
| 18/08/2026 | 6.71 | +3. % | 0 | 6.49 | 6.83 | 6.43 |
| 19/08/2026 | 6.61 | -2.51 % | 0 | 6.58 | 6.68 | 6.33 |
| 20/08/2026 | 6.94 | +5.4 % | 0 | 6.55 | 7.08 | 6.36 |
| 21/08/2026 | 7.18 | +1.13 % | 0 | 6.97 | 7.18 | 6.79 |