| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.00 | +6.73 % | 0 | 4.85 | 5.12 | 4.57 |
| 29/06/2026 | 5.30 | +6.75 % | 0 | 5.24 | 5.86 | 5.13 |
| 30/06/2026 | 5.30 | +1.44 % | 0 | 5.43 | 5.43 | 5.05 |
| 01/07/2026 | 5.78 | +12.79 % | 0 | 5.23 | 6.01 | 5.23 |
| 02/07/2026 | 5.74 | +0.35 % | 0 | 5.60 | 5.90 | 5.52 |