| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.51 | -4.17 % | 0 | 16.21 | 16.31 | 15.51 |
| 18/08/2026 | 14.96 | -3.3 % | 0 | 15.69 | 16.99 | 13.48 |
| 19/08/2026 | 15.29 | +3.94 % | 0 | 15.32 | 16.03 | 13.67 |
| 20/08/2026 | 14.32 | -4.02 % | 0 | 15.35 | 17.09 | 12.69 |
| 21/08/2026 | 14.15 | +0.68 % | 0 | 14.31 | 14.71 | 14.08 |