| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.15 | -2.54 % | 0 | 24.69 | 25.34 | 23.91 |
| 29/06/2026 | 22.83 | -4.98 % | 0 | 22.65 | 23.46 | 21.40 |
| 30/06/2026 | 23.74 | +4.4 % | 0 | 23.30 | 23.79 | 22.80 |
| 01/07/2026 | 20.70 | -10.31 % | 0 | 22.66 | 22.72 | 20.70 |
| 02/07/2026 | 21.28 | +1.89 % | 0 | 21.44 | 21.96 | 20.55 |