| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.68 | +5.86 % | 0 | 7.49 | 7.85 | 7.07 |
| 29/06/2026 | 8.20 | +7.05 % | 0 | 8.17 | 8.93 | 7.98 |
| 30/06/2026 | 8.12 | +0.37 % | 0 | 8.32 | 8.38 | 7.86 |
| 01/07/2026 | 9.14 | +15.7 % | 0 | 8.15 | 9.28 | 8.15 |
| 02/07/2026 | 8.77 | -0.17 % | 0 | 8.70 | 9.15 | 8.48 |