| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.36 | +5.18 % | 0 | 9.97 | 10.37 | 9.92 |
| 18/08/2026 | 10.65 | +4.67 % | 0 | 10.24 | 11.51 | 9.33 |
| 19/08/2026 | 10.34 | -3.36 % | 0 | 10.39 | 10.43 | 9.29 |
| 20/08/2026 | 11.01 | +5.97 % | 0 | 10.34 | 11.90 | 9.19 |
| 21/08/2026 | 11.20 | +0.49 % | 0 | 10.96 | 11.20 | 10.65 |