| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.29 | -5.64 % | 0 | 8.66 | 8.78 | 8.16 |
| 18/08/2026 | 7.82 | -5.16 % | 0 | 8.29 | 8.40 | 7.73 |
| 19/08/2026 | 8.02 | +3.15 % | 0 | 8.04 | 8.44 | 7.90 |
| 20/08/2026 | 7.39 | -7.74 % | 0 | 8.04 | 8.37 | 7.25 |
| 21/08/2026 | 7.22 | +0.07 % | 0 | 7.34 | 7.63 | 7.11 |