| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.29 | +6.81 % | 0 | 30.15 | 34.59 | 28.81 |
| 01/10/2026 | 33.25 | +1.53 % | 0 | 33.73 | 36.75 | 29.87 |
| 02/10/2026 | 32.53 | -1.08 % | 0 | 33.08 | 35.20 | 29.60 |
| 05/10/2026 | 32.62 | -0.75 % | 0 | 33.32 | 33.57 | 32.59 |
| 06/10/2026 | 30.83 | -5.83 % | 0 | 32.66 | 34.75 | 29.19 |