| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.54 | +4.33 % | 0 | 17.88 | 18.60 | 17.80 |
| 18/08/2026 | 18.83 | +3.29 % | 0 | 18.31 | 19.16 | 18.29 |
| 19/08/2026 | 18.45 | -3.25 % | 0 | 18.55 | 18.67 | 17.82 |
| 20/08/2026 | 19.34 | +2.93 % | 0 | 18.49 | 19.74 | 17.98 |
| 21/08/2026 | 19.74 | +0.77 % | 0 | 19.44 | 19.75 | 19.03 |