| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.32 | -0.59 % | 0 | 45.07 | 45.20 | 43.99 |
| 18/08/2026 | 43.38 | -0.82 % | 0 | 44.35 | 44.35 | 43.20 |
| 19/08/2026 | 44.10 | +3.63 % | 0 | 43.90 | 44.64 | 43.77 |
| 20/08/2026 | 42.46 | -1.26 % | 0 | 43.95 | 44.55 | 42.21 |
| 21/08/2026 | 42.34 | +1.82 % | 0 | 42.51 | 42.83 | 42.27 |