| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.39 | -1.27 % | 0 | 54.98 | 55.26 | 53.98 |
| 29/06/2026 | 52.79 | -1.66 % | 0 | 52.49 | 53.51 | 51.23 |
| 30/06/2026 | 53.57 | +2.67 % | 0 | 53.01 | 53.68 | 52.55 |
| 01/07/2026 | 50.60 | -3.74 % | 0 | 52.53 | 52.73 | 50.12 |
| 02/07/2026 | 50.30 | +1.19 % | 0 | 51.03 | 51.74 | 49.76 |