| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.79 | -4.48 % | 0 | 28.36 | 29.02 | 25.93 |
| 01/10/2026 | 25.32 | -4.4 % | 0 | 25.33 | 26.01 | 24.76 |
| 02/10/2026 | 26.08 | +1.6 % | 0 | 25.57 | 26.23 | 25.21 |
| 05/10/2026 | 25.99 | +0.97 % | 0 | 25.47 | 25.99 | 25.39 |
| 06/10/2026 | 27.71 | +7.2 % | 0 | 26.29 | 27.92 | 26.29 |