| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.25 | -11.82 % | 0 | 3.08 | 3.28 | 3.06 |
| 29/06/2026 | 3.40 | +4.46 % | 0 | 3.42 | 3.56 | 3.33 |
| 30/06/2026 | 3.31 | -2.07 % | 0 | 3.38 | 3.41 | 3.28 |
| 01/07/2026 | 3.63 | +10. % | 0 | 3.41 | 3.68 | 3.38 |
| 02/07/2026 | 3.66 | +5.33 % | 0 | 3.58 | 3.73 | 3.51 |