| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.36 | +13.77 % | 0 | 5.54 | 6.36 | 5.54 |
| 01/10/2026 | 6.58 | +2.1 % | 0 | 6.81 | 6.81 | 6.31 |
| 02/10/2026 | 6.29 | -0.16 % | 0 | 6.43 | 6.63 | 6.25 |
| 05/10/2026 | 6.37 | +0. % | 0 | 6.46 | 6.50 | 6.34 |
| 06/10/2026 | 5.89 | -8.11 % | 0 | 6.27 | 6.27 | 5.85 |