| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.92 | +3.16 % | 0 | 3.85 | 3.96 | 3.84 |
| 18/08/2026 | 4.01 | +1.91 % | 0 | 3.92 | 4.07 | 3.92 |
| 19/08/2026 | 3.92 | -2.49 % | 0 | 3.95 | 3.95 | 3.85 |
| 20/08/2026 | 4.14 | +5.22 % | 0 | 3.94 | 4.17 | 3.86 |
| 21/08/2026 | 4.06 | -2.4 % | 0 | 4.12 | 4.12 | 4.06 |