| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.58 | -6.63 % | 0 | 15.85 | 16.31 | 14.12 |
| 01/10/2026 | 13.66 | -5.66 % | 0 | 13.68 | 14.15 | 13.19 |
| 02/10/2026 | 14.14 | +1.62 % | 0 | 13.81 | 14.31 | 13.50 |
| 05/10/2026 | 13.95 | +0.25 % | 0 | 13.70 | 14.07 | 13.64 |
| 06/10/2026 | 15.32 | +9.63 % | 0 | 14.28 | 15.47 | 14.28 |