| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.27 | -2.02 % | 0 | 38.72 | 38.99 | 37.95 |
| 29/06/2026 | 36.87 | -2.16 % | 0 | 36.59 | 37.50 | 35.49 |
| 30/06/2026 | 37.55 | +3.46 % | 0 | 37.06 | 37.65 | 36.66 |
| 01/07/2026 | 34.91 | -4.76 % | 0 | 36.62 | 36.79 | 34.48 |
| 02/07/2026 | 34.60 | +0.73 % | 0 | 35.29 | 35.93 | 34.15 |