| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.17 | -1.3 % | 0 | 29.80 | 29.91 | 28.88 |
| 18/08/2026 | 28.39 | -1.73 % | 0 | 29.19 | 29.19 | 28.22 |
| 19/08/2026 | 28.98 | +4.28 % | 0 | 28.81 | 29.44 | 28.71 |
| 20/08/2026 | 27.60 | -1.76 % | 0 | 28.86 | 29.37 | 27.38 |
| 21/08/2026 | 27.45 | +1.72 % | 0 | 27.62 | 27.88 | 27.43 |