| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.26 | -3.59 % | 0 | 6.96 | 7.34 | 6.90 |
| 29/06/2026 | 7.61 | +4.9 % | 0 | 7.66 | 7.97 | 7.45 |
| 30/06/2026 | 7.42 | -1.07 % | 0 | 7.56 | 7.64 | 7.39 |
| 01/07/2026 | 8.12 | +9.73 % | 0 | 7.64 | 8.23 | 7.59 |
| 02/07/2026 | 8.21 | +0.61 % | 0 | 8.01 | 8.34 | 7.84 |