| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.50 | +10.48 % | 0 | 12.96 | 14.50 | 12.96 |
| 01/10/2026 | 14.78 | +0.75 % | 0 | 15.26 | 15.26 | 14.36 |
| 02/10/2026 | 14.38 | -1.3 % | 0 | 14.64 | 14.89 | 14.26 |
| 05/10/2026 | 14.55 | -0.24 % | 0 | 14.72 | 15.01 | 14.48 |
| 06/10/2026 | 13.58 | -7.18 % | 0 | 14.37 | 14.42 | 13.40 |