| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.97 | +2.69 % | 0 | 8.81 | 9.06 | 8.78 |
| 18/08/2026 | 9.22 | +2.5 % | 0 | 8.98 | 9.31 | 8.98 |
| 19/08/2026 | 8.99 | -2.71 % | 0 | 9.06 | 9.10 | 8.84 |
| 20/08/2026 | 9.42 | +4.55 % | 0 | 9.03 | 9.53 | 8.86 |
| 21/08/2026 | 9.37 | -1.58 % | 0 | 9.43 | 9.48 | 9.33 |