| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.95 | -2.11 % | 0 | 23.52 | 23.61 | 22.69 |
| 18/08/2026 | 22.43 | -2.12 % | 0 | 22.97 | 22.97 | 22.10 |
| 19/08/2026 | 22.78 | +4.59 % | 0 | 22.63 | 23.19 | 22.54 |
| 20/08/2026 | 21.56 | -2.24 % | 0 | 22.67 | 23.12 | 21.36 |
| 21/08/2026 | 21.41 | +1.3 % | 0 | 21.58 | 21.80 | 21.41 |