| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.45 | -6.28 % | 0 | 11.29 | 11.71 | 9.92 |
| 01/10/2026 | 9.44 | -5.32 % | 0 | 9.60 | 9.94 | 9.15 |
| 02/10/2026 | 9.91 | +2.16 % | 0 | 9.64 | 10.14 | 9.29 |
| 05/10/2026 | 9.86 | +1.39 % | 0 | 9.55 | 9.86 | 9.47 |
| 06/10/2026 | 10.82 | +10.7 % | 0 | 10.01 | 11.16 | 10.01 |