| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.30 | -2.4 % | 0 | 31.69 | 31.95 | 31.00 |
| 29/06/2026 | 30.04 | -2.67 % | 0 | 29.78 | 30.61 | 28.78 |
| 30/06/2026 | 30.64 | +3.69 % | 0 | 30.20 | 30.74 | 29.83 |
| 01/07/2026 | 28.25 | -5.49 % | 0 | 29.80 | 29.96 | 27.87 |
| 02/07/2026 | 27.97 | +0.3 % | 0 | 28.60 | 29.18 | 27.55 |