| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.32 | -0.53 % | 0 | 9.92 | 10.42 | 9.85 |
| 29/06/2026 | 10.78 | +4.51 % | 0 | 10.85 | 11.26 | 10.57 |
| 30/06/2026 | 10.53 | -1.17 % | 0 | 10.71 | 10.83 | 10.49 |
| 01/07/2026 | 11.46 | +9.04 % | 0 | 10.83 | 11.62 | 10.77 |
| 02/07/2026 | 11.60 | +0.22 % | 0 | 11.32 | 11.77 | 11.09 |