| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.15 | +8.83 % | 0 | 18.30 | 20.21 | 18.30 |
| 01/10/2026 | 20.42 | -0.02 % | 0 | 21.14 | 21.14 | 20.04 |
| 02/10/2026 | 20.11 | -0.02 % | 0 | 20.38 | 20.69 | 19.87 |
| 05/10/2026 | 20.27 | -0.15 % | 0 | 20.48 | 20.84 | 20.25 |
| 06/10/2026 | 19.06 | -6.43 % | 0 | 20.05 | 20.11 | 18.94 |