| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.17 | -2.65 % | 0 | 25.47 | 25.75 | 24.92 |
| 29/06/2026 | 24.04 | -3.36 % | 0 | 23.80 | 24.55 | 22.92 |
| 30/06/2026 | 24.58 | +3.74 % | 0 | 24.19 | 24.66 | 23.86 |
| 01/07/2026 | 22.46 | -6.4 % | 0 | 23.82 | 23.97 | 22.12 |
| 02/07/2026 | 22.27 | +0.11 % | 0 | 22.76 | 23.28 | 21.82 |