| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.15 | -6.9 % | 0 | 7.79 | 8.17 | 6.75 |
| 01/10/2026 | 6.34 | -10.65 % | 0 | 6.52 | 6.74 | 6.12 |
| 02/10/2026 | 6.69 | +2.14 % | 0 | 6.50 | 6.76 | 6.19 |
| 05/10/2026 | 6.55 | +0. % | 0 | 6.42 | 6.58 | 6.36 |
| 06/10/2026 | 7.38 | +12.77 % | 0 | 6.76 | 7.50 | 6.76 |