| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.68 | -2.72 % | 0 | 18.17 | 18.25 | 17.53 |
| 18/08/2026 | 17.15 | -3.24 % | 0 | 17.69 | 17.69 | 16.94 |
| 19/08/2026 | 17.53 | +3.61 % | 0 | 17.40 | 17.88 | 17.32 |
| 20/08/2026 | 16.46 | -4.44 % | 0 | 17.43 | 17.82 | 16.31 |
| 21/08/2026 | 16.36 | +0.68 % | 0 | 16.49 | 16.64 | 16.33 |