| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.49 | +3.12 % | 0 | 17.12 | 17.62 | 17.06 |
| 18/08/2026 | 17.75 | +1.81 % | 0 | 17.43 | 17.99 | 17.43 |
| 19/08/2026 | 17.47 | -3.05 % | 0 | 17.57 | 17.64 | 17.20 |
| 20/08/2026 | 18.26 | +2.67 % | 0 | 17.53 | 18.38 | 17.23 |
| 21/08/2026 | 18.20 | -1.22 % | 0 | 18.22 | 18.35 | 18.07 |