| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.86 | +7.72 % | 0 | 24.69 | 26.95 | 24.69 |
| 01/10/2026 | 27.28 | +0.31 % | 0 | 28.04 | 28.04 | 26.74 |
| 02/10/2026 | 26.80 | -0.65 % | 0 | 27.14 | 27.50 | 26.57 |
| 05/10/2026 | 27.07 | +0.13 % | 0 | 27.25 | 27.65 | 27.02 |
| 06/10/2026 | 25.62 | -5.76 % | 0 | 26.75 | 26.82 | 25.43 |