| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.13 | +1.44 % | 0 | 13.66 | 14.26 | 13.56 |
| 29/06/2026 | 14.73 | +4.25 % | 0 | 14.83 | 15.36 | 14.46 |
| 30/06/2026 | 14.41 | -1.3 % | 0 | 14.65 | 14.80 | 14.37 |
| 01/07/2026 | 15.62 | +8.32 % | 0 | 14.81 | 15.83 | 14.73 |
| 02/07/2026 | 15.73 | -0.06 % | 0 | 15.44 | 16.01 | 15.15 |