| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.95 | -2.26 % | 0 | 10.23 | 10.29 | 9.80 |
| 18/08/2026 | 9.53 | -3.74 % | 0 | 9.91 | 9.91 | 9.41 |
| 19/08/2026 | 9.80 | +3.21 % | 0 | 9.71 | 10.04 | 9.69 |
| 20/08/2026 | 9.13 | -6.6 % | 0 | 9.73 | 9.99 | 8.97 |
| 21/08/2026 | 8.97 | -0.28 % | 0 | 9.08 | 9.21 | 8.97 |