| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.10 | -15.07 % | 0 | 3.71 | 3.75 | 3.10 |
| 01/10/2026 | 2.94 | -2.65 % | 0 | 2.80 | 3.03 | 2.80 |
| 02/10/2026 | 3.03 | -1.14 % | 0 | 2.92 | 3.06 | 2.90 |
| 05/10/2026 | 2.99 | +2.75 % | 0 | 2.88 | 2.99 | 2.84 |
| 06/10/2026 | 3.39 | +14.92 % | 0 | 3.04 | 3.39 | 3.04 |