| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.48 | -2.73 % | 0 | 15.62 | 15.91 | 15.27 |
| 29/06/2026 | 14.64 | -5.37 % | 0 | 14.46 | 15.02 | 13.83 |
| 30/06/2026 | 15.03 | +3.58 % | 0 | 14.75 | 15.11 | 14.49 |
| 01/07/2026 | 13.49 | -8.27 % | 0 | 14.47 | 14.58 | 13.24 |
| 02/07/2026 | 13.28 | -0.82 % | 0 | 13.71 | 14.08 | 13.02 |