| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.70 | +5.63 % | 0 | 40.59 | 43.19 | 40.41 |
| 01/10/2026 | 43.75 | +1.46 % | 0 | 44.29 | 44.52 | 43.15 |
| 02/10/2026 | 43.09 | -0.23 % | 0 | 43.52 | 44.30 | 42.81 |
| 05/10/2026 | 43.43 | +0.98 % | 0 | 43.66 | 44.09 | 43.37 |
| 06/10/2026 | 41.56 | -3.67 % | 0 | 43.05 | 43.14 | 41.48 |