| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.51 | +3.62 % | 0 | 29.01 | 29.73 | 28.91 |
| 18/08/2026 | 30.08 | +3.26 % | 0 | 29.46 | 30.26 | 29.46 |
| 19/08/2026 | 29.55 | -1.79 % | 0 | 29.69 | 29.78 | 29.16 |
| 20/08/2026 | 30.67 | +2.76 % | 0 | 29.64 | 30.85 | 29.22 |
| 21/08/2026 | 30.64 | -0.1 % | 0 | 30.63 | 30.81 | 30.42 |