| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.25 | +3.1 % | 0 | 23.63 | 24.45 | 23.49 |
| 29/06/2026 | 25.15 | +3.75 % | 0 | 25.31 | 26.08 | 24.75 |
| 30/06/2026 | 24.69 | -0.98 % | 0 | 25.02 | 25.26 | 24.63 |
| 01/07/2026 | 26.46 | +7.39 % | 0 | 25.28 | 26.77 | 25.16 |
| 02/07/2026 | 26.73 | +1.27 % | 0 | 26.21 | 27.05 | 25.77 |